Airports of Thailand Public Company Limited (AOT-R.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 66.0 66.25 65.0 65.5 23.73 Million
11 Apr, 2024 67.25 67.25 66.5 66.75 15.84 Million
10 Apr, 2024 67.0 67.5 66.75 67.25 16.13 Million
09 Apr, 2024 65.75 67.0 65.5 67.0 24.4 Million
05 Apr, 2024 65.5 66.0 65.5 65.5 6.64 Million
04 Apr, 2024 65.5 65.75 64.75 65.5 18.35 Million
03 Apr, 2024 65.5 65.75 65.0 65.25 11.97 Million
02 Apr, 2024 65.5 65.75 65.25 65.5 6.26 Million
01 Apr, 2024 65.5 65.75 65.25 65.5 3.57 Million
29 Mar, 2024 65.25 65.5 65.0 65.5 9.77 Million