Airports of Thailand Public Company Limited (AOT-R.BK)

THB 59.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 60.0 60.25 59.75 60.0 20.02 Million
07 Dec, 2023 60.0 60.25 59.0 60.0 29.3 Million
06 Dec, 2023 60.25 60.5 59.5 60.0 28.94 Million
04 Dec, 2023 58.75 60.5 58.5 60.0 34.55 Million
01 Dec, 2023 70.7 70.7 70.7 70.7 -
30 Nov, 2023 70.7 70.7 70.7 70.7 -
29 Nov, 2023 70.7 70.7 70.7 70.7 -
28 Nov, 2023 70.7 70.7 70.7 70.7 -
27 Nov, 2023 70.7 70.7 70.7 70.7 -
24 Nov, 2023 70.7 70.7 70.7 70.7 -