AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.17 | 1.24 | 1.14 | 1.15 | 1.7 Million |
| 02 Oct, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 964.4 Thousand |
| 01 Oct, 2024 | 1.2 | 1.26 | 1.18 | 1.22 | 2.76 Million |
| 30 Sep, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 350.32 Thousand |
| 27 Sep, 2024 | 1.18 | 1.23 | 1.16 | 1.2 | 1.14 Million |
| 26 Sep, 2024 | 1.22 | 1.24 | 1.16 | 1.18 | 1.95 Million |
| 25 Sep, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 2.15 Million |
| 24 Sep, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 1.97 Million |
| 23 Sep, 2024 | 1.34 | 1.38 | 1.28 | 1.29 | 21.12 Million |
| 20 Sep, 2024 | 1.22 | 1.33 | 1.21 | 1.3 | 19.73 Million |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO