AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 06 Sep, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 664.4 Thousand |
| 05 Sep, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 1.97 Million |
| 04 Sep, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 1.9 Million |
| 03 Sep, 2024 | 1.19 | 1.25 | 1.16 | 1.21 | 3.33 Million |
| 02 Sep, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 3.33 Million |
| 01 Sep, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 429.1 Thousand |
| 30 Aug, 2024 | 1.16 | 1.22 | 1.16 | 1.17 | 1.41 Million |
| 29 Aug, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 1.41 Million |
| 28 Aug, 2024 | 1.17 | 1.19 | 1.13 | 1.18 | 644.13 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO