AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.2 | 1.22 | 1.16 | 1.16 | 745.9 Thousand |
| 26 Aug, 2024 | 1.18 | 1.22 | 1.15 | 1.19 | 1.61 Million |
| 25 Aug, 2024 | 1.18 | 1.22 | 1.15 | 1.19 | 1.6 Million |
| 23 Aug, 2024 | 1.18 | 1.2 | 1.14 | 1.16 | 871.9 Thousand |
| 22 Aug, 2024 | 1.17 | 1.24 | 1.15 | 1.16 | 3.87 Million |
| 21 Aug, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 3.68 Million |
| 20 Aug, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 1.3 Million |
| 19 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.3 Million |
| 18 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 193.9 Thousand |
| 16 Aug, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 106.3 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO