AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 212.41 Thousand |
| 31 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 361.6 Thousand |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 279.3 Thousand |
| 26 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 142.3 Thousand |
| 25 Jul, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 266.8 Thousand |
| 24 Jul, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 354.2 Thousand |
| 23 Jul, 2024 | 1.14 | 1.17 | 0.99 | 1.06 | 3.03 Million |
| 19 Jul, 2024 | 1.15 | 1.21 | 1.13 | 1.13 | 2.03 Million |
| 18 Jul, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 973.23 Thousand |
| 17 Jul, 2024 | 1.15 | 1.18 | 1.12 | 1.13 | 925.75 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO