AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 384.3 Thousand |
| 08 Jul, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 301.11 Thousand |
| 05 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 100.8 Thousand |
| 04 Jul, 2024 | 1.08 | 1.12 | 1.06 | 1.06 | 97.2 Thousand |
| 03 Jul, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 148.9 Thousand |
| 02 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 369.7 Thousand |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 154.8 Thousand |
| 28 Jun, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 610.7 Thousand |
| 27 Jun, 2024 | 1.13 | 1.14 | 1.08 | 1.08 | 553.81 Thousand |
| 26 Jun, 2024 | 1.07 | 1.18 | 1.06 | 1.11 | 4.06 Million |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO