AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.12 | 1.14 | 1.09 | 1.13 | 300.1 Thousand |
| 01 Nov, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 163.4 Thousand |
| 31 Oct, 2024 | 1.09 | 1.19 | 1.09 | 1.12 | 1.19 Million |
| 30 Oct, 2024 | 1.09 | 1.12 | 1.08 | 1.09 | 156.7 Thousand |
| 29 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 194.5 Thousand |
| 28 Oct, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 602.92 Thousand |
| 25 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 531.7 Thousand |
| 24 Oct, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 266.8 Thousand |
| 22 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 550.1 Thousand |
| 21 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 185.4 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO