AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 338 Thousand |
| 17 Oct, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 322.6 Thousand |
| 16 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 201.53 Thousand |
| 15 Oct, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 357.4 Thousand |
| 11 Oct, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 310 Thousand |
| 10 Oct, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 384.6 Thousand |
| 09 Oct, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 571.96 Thousand |
| 08 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 846 Thousand |
| 07 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 484.8 Thousand |
| 04 Oct, 2024 | 1.15 | 1.17 | 1.1 | 1.11 | 883.3 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO