Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 80.5 Thousand |
| 13 Feb, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 40.1 Thousand |
| 12 Feb, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 4700.00 |
| 09 Feb, 2024 | 6.35 | 6.45 | 6.35 | 6.4 | 32.9 Thousand |
| 08 Feb, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 172.6 Thousand |
| 07 Feb, 2024 | 6.45 | 6.5 | 6.35 | 6.45 | 42.9 Thousand |
| 06 Feb, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 118.5 Thousand |
| 05 Feb, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 100.4 Thousand |
| 02 Feb, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 68.6 Thousand |
| 01 Feb, 2024 | 6.45 | 6.45 | 6.4 | 6.45 | 165.3 Thousand |
010420
000813
000650
WBI
GPTX
0S6