Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.45 | 6.45 | 6.4 | 6.45 | 5900.00 |
| 28 Feb, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 28.3 Thousand |
| 27 Feb, 2024 | 6.45 | 6.45 | 6.35 | 6.4 | 32.9 Thousand |
| 23 Feb, 2024 | 6.4 | 6.55 | 6.4 | 6.5 | 37.7 Thousand |
| 22 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5000.00 |
| 21 Feb, 2024 | 6.7 | 6.7 | 6.45 | 6.5 | 69.4 Thousand |
| 20 Feb, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 2801.00 |
| 19 Feb, 2024 | 6.45 | 6.6 | 6.45 | 6.45 | 17.7 Thousand |
| 16 Feb, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 75.6 Thousand |
| 15 Feb, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 34.5 Thousand |
010420
000813
000650
WBI
GPTX
0S6