Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.45 | 6.5 | 6.45 | 6.45 | 102.6 Thousand |
| 16 Jan, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 11.1 Thousand |
| 15 Jan, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 49.6 Thousand |
| 12 Jan, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 200.00 |
| 11 Jan, 2024 | 6.35 | 6.4 | 6.35 | 6.35 | 74.9 Thousand |
| 10 Jan, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 147.1 Thousand |
| 09 Jan, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 83.6 Thousand |
| 08 Jan, 2024 | 6.5 | 6.55 | 6.4 | 6.45 | 38.4 Thousand |
| 05 Jan, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 7014.00 |
| 04 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 16.9 Thousand |
010420
000813
000650
WBI
GPTX
0S6