ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.65 | 1.67 | 1.63 | 1.64 | 33.8 Thousand |
| 06 Dec, 2023 | 1.63 | 1.68 | 1.62 | 1.66 | 23.5 Thousand |
| 04 Dec, 2023 | 1.69 | 1.69 | 1.65 | 1.66 | 25.1 Thousand |
| 01 Dec, 2023 | 1.67 | 1.67 | 1.61 | 1.66 | 208.4 Thousand |
| 30 Nov, 2023 | 1.66 | 1.68 | 1.63 | 1.67 | 50.1 Thousand |
| 29 Nov, 2023 | 1.68 | 1.69 | 1.65 | 1.68 | 20.4 Thousand |
| 28 Nov, 2023 | 1.68 | 1.68 | 1.67 | 1.68 | 38.4 Thousand |
| 27 Nov, 2023 | 1.66 | 1.68 | 1.64 | 1.68 | 103.5 Thousand |
| 24 Nov, 2023 | 1.69 | 1.69 | 1.63 | 1.68 | 159.8 Thousand |
| 23 Nov, 2023 | 1.67 | 1.69 | 1.67 | 1.69 | 27.9 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH