ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.64 | 1.71 | 1.63 | 1.63 | 759.7 Thousand |
| 08 Jan, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 54.4 Thousand |
| 05 Jan, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 407.8 Thousand |
| 04 Jan, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 49.3 Thousand |
| 03 Jan, 2024 | 1.62 | 1.64 | 1.6 | 1.62 | 12 Thousand |
| 02 Jan, 2024 | 1.57 | 1.64 | 1.57 | 1.61 | 60.1 Thousand |
| 28 Dec, 2023 | 1.58 | 1.59 | 1.58 | 1.58 | 68.7 Thousand |
| 27 Dec, 2023 | 1.59 | 1.6 | 1.58 | 1.58 | 295.3 Thousand |
| 26 Dec, 2023 | 1.59 | 1.6 | 1.59 | 1.6 | 34.1 Thousand |
| 25 Dec, 2023 | 1.6 | 1.61 | 1.59 | 1.59 | 171.4 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH