ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.61 | 1.61 | 1.6 | 1.61 | 32.7 Thousand |
| 21 Dec, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 16.4 Thousand |
| 20 Dec, 2023 | 1.61 | 1.63 | 1.59 | 1.61 | 158.1 Thousand |
| 19 Dec, 2023 | 1.62 | 1.62 | 1.58 | 1.62 | 102.4 Thousand |
| 18 Dec, 2023 | 1.63 | 1.65 | 1.59 | 1.63 | 59.4 Thousand |
| 15 Dec, 2023 | 1.65 | 1.65 | 1.63 | 1.64 | 327.9 Thousand |
| 14 Dec, 2023 | 1.66 | 1.66 | 1.63 | 1.65 | 37.8 Thousand |
| 13 Dec, 2023 | 1.64 | 1.67 | 1.64 | 1.64 | 15.3 Thousand |
| 12 Dec, 2023 | 1.67 | 1.67 | 1.62 | 1.64 | 28.8 Thousand |
| 08 Dec, 2023 | 1.65 | 1.67 | 1.64 | 1.67 | 30.9 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH