ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1.64 | 1.67 | 1.63 | 1.65 | 312.5 Thousand |
| 21 Nov, 2023 | 1.65 | 1.67 | 1.63 | 1.67 | 28.7 Thousand |
| 20 Nov, 2023 | 1.68 | 1.7 | 1.63 | 1.67 | 202.9 Thousand |
| 17 Nov, 2023 | 1.68 | 1.68 | 1.67 | 1.67 | 87.3 Thousand |
| 16 Nov, 2023 | 1.65 | 1.68 | 1.65 | 1.67 | 762.1 Thousand |
| 15 Nov, 2023 | 1.63 | 1.65 | 1.61 | 1.64 | 364.7 Thousand |
| 14 Nov, 2023 | 1.63 | 1.63 | 1.62 | 1.62 | 70.8 Thousand |
| 13 Nov, 2023 | 1.63 | 1.64 | 1.58 | 1.63 | 185.2 Thousand |
| 10 Nov, 2023 | 1.62 | 1.65 | 1.61 | 1.64 | 22.4 Thousand |
| 09 Nov, 2023 | 1.67 | 1.67 | 1.6 | 1.65 | 114.3 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH