Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.66
(0.87%)
THB 4.66
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 215.86 Thousand |
| 06 Oct, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 329.24 Thousand |
| 05 Oct, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 165.82 Thousand |
| 04 Oct, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | 687.2 Thousand |
| 03 Oct, 2023 | 6.05 | 6.05 | 5.95 | 6.0 | 1.44 Million |
| 02 Oct, 2023 | 6.2 | 6.2 | 6.05 | 6.1 | 432.01 Thousand |
| 29 Sep, 2023 | 6.15 | 6.2 | 6.1 | 6.2 | 268.51 Thousand |
| 28 Sep, 2023 | 6.2 | 6.25 | 6.0 | 6.2 | 613.45 Thousand |
| 27 Sep, 2023 | 6.3 | 6.3 | 6.1 | 6.15 | 616.12 Thousand |
| 26 Sep, 2023 | 6.35 | 6.4 | 6.3 | 6.35 | 152.44 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM