Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.66
(0.0%)
THB 4.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.15 | 6.15 | 6.05 | 6.15 | 127.93 Thousand |
| 08 Nov, 2023 | 6.2 | 6.2 | 6.15 | 6.2 | 572.1 Thousand |
| 07 Nov, 2023 | 6.1 | 6.25 | 6.1 | 6.2 | 182 Thousand |
| 06 Nov, 2023 | 5.95 | 6.1 | 5.9 | 6.1 | 576.8 Thousand |
| 03 Nov, 2023 | 5.8 | 6.0 | 5.8 | 5.9 | 473.2 Thousand |
| 02 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 332.11 Thousand |
| 01 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.65 | 648.8 Thousand |
| 31 Oct, 2023 | 5.6 | 5.65 | 5.55 | 5.55 | 640.6 Thousand |
| 30 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 424.5 Thousand |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 194.1 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM