THB 0.61
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.89 | 0.91 | 0.85 | 0.87 | 1.67 Million |
17 Oct, 2024 | 0.9 | 0.92 | 0.89 | 0.9 | 554.43 Thousand |
16 Oct, 2024 | 0.91 | 0.93 | 0.84 | 0.91 | 2.17 Million |
15 Oct, 2024 | 0.93 | 0.99 | 0.92 | 0.92 | 1.67 Million |
11 Oct, 2024 | 0.93 | 1.02 | 0.91 | 0.94 | 7.44 Million |
10 Oct, 2024 | 0.93 | 0.94 | 0.92 | 0.93 | 694.7 Thousand |
09 Oct, 2024 | 0.96 | 0.96 | 0.93 | 0.94 | 834.1 Thousand |
08 Oct, 2024 | 0.9 | 0.96 | 0.9 | 0.94 | 1.5 Million |
07 Oct, 2024 | 0.9 | 0.92 | 0.85 | 0.91 | 3.64 Million |
04 Oct, 2024 | 0.94 | 0.95 | 0.9 | 0.91 | 980.5 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER