THB 0.67
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.7 | 0.72 | 0.69 | 0.7 | 951.72 Thousand |
10 Mar, 2025 | 0.73 | 0.73 | 0.7 | 0.71 | 1.62 Million |
07 Mar, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 1.78 Million |
06 Mar, 2025 | 0.67 | 0.72 | 0.67 | 0.71 | 4.68 Million |
05 Mar, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 773.2 Thousand |
04 Mar, 2025 | 0.65 | 0.68 | 0.64 | 0.66 | 1.38 Million |
03 Mar, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 805.3 Thousand |
28 Feb, 2025 | 0.66 | 0.67 | 0.64 | 0.66 | 2.61 Million |
27 Feb, 2025 | 0.61 | 0.7 | 0.61 | 0.65 | 5.76 Million |
26 Feb, 2025 | 0.59 | 0.6 | 0.58 | 0.6 | 365.1 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER