THB 0.67
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.57 | 0.59 | 0.56 | 0.59 | 554.2 Thousand |
08 Apr, 2025 | 0.6 | 0.6 | 0.55 | 0.59 | 1.63 Million |
04 Apr, 2025 | 0.7 | 0.7 | 0.6 | 0.6 | 711 Thousand |
03 Apr, 2025 | 0.7 | 0.71 | 0.69 | 0.69 | 249 Thousand |
02 Apr, 2025 | 0.69 | 0.71 | 0.69 | 0.7 | 1.06 Million |
01 Apr, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 93.42 Thousand |
31 Mar, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 484.5 Thousand |
28 Mar, 2025 | 0.69 | 0.7 | 0.69 | 0.69 | 105.9 Thousand |
27 Mar, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 366.11 Thousand |
26 Mar, 2025 | 0.68 | 0.7 | 0.67 | 0.69 | 348.24 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER