THB 0.67
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.69 | 0.71 | 0.69 | 0.7 | 1.06 Million |
01 Apr, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 93.42 Thousand |
31 Mar, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 484.5 Thousand |
28 Mar, 2025 | 0.69 | 0.7 | 0.69 | 0.69 | 105.9 Thousand |
27 Mar, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 366.11 Thousand |
26 Mar, 2025 | 0.68 | 0.7 | 0.67 | 0.69 | 348.24 Thousand |
25 Mar, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 237.61 Thousand |
24 Mar, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 489 Thousand |
21 Mar, 2025 | 0.74 | 0.75 | 0.68 | 0.68 | 2.44 Million |
20 Mar, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 398.5 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER