THB 0.67
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 237.61 Thousand |
24 Mar, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 489 Thousand |
21 Mar, 2025 | 0.74 | 0.75 | 0.68 | 0.68 | 2.44 Million |
20 Mar, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 398.5 Thousand |
19 Mar, 2025 | 0.73 | 0.77 | 0.73 | 0.74 | 1.67 Million |
18 Mar, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 544 Thousand |
17 Mar, 2025 | 0.69 | 0.75 | 0.69 | 0.73 | 3.36 Million |
14 Mar, 2025 | 0.68 | 0.71 | 0.68 | 0.69 | 737.61 Thousand |
13 Mar, 2025 | 0.69 | 0.7 | 0.68 | 0.68 | 833.92 Thousand |
12 Mar, 2025 | 0.69 | 0.71 | 0.69 | 0.7 | 84.71 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER