Akkhie Prakarn Public Company Limited (AKP.BK)

THB 0.67

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.68 0.7 0.67 0.69 348.24 Thousand
25 Mar, 2025 0.69 0.69 0.67 0.67 237.61 Thousand
24 Mar, 2025 0.67 0.69 0.67 0.69 489 Thousand
21 Mar, 2025 0.74 0.75 0.68 0.68 2.44 Million
20 Mar, 2025 0.75 0.76 0.74 0.74 398.5 Thousand
19 Mar, 2025 0.73 0.77 0.73 0.74 1.67 Million
18 Mar, 2025 0.74 0.74 0.72 0.73 544 Thousand
17 Mar, 2025 0.69 0.75 0.69 0.73 3.36 Million
14 Mar, 2025 0.68 0.71 0.68 0.69 737.61 Thousand
13 Mar, 2025 0.69 0.7 0.68 0.68 833.92 Thousand