THB 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1.09 | 1.09 | 0.85 | 0.85 | 2447.00 |
04 Mar, 2025 | 0.81 | 1.12 | 0.81 | 1.09 | 2447.00 |
03 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 121.00 |
28 Feb, 2025 | 1.01 | 1.1 | 1.01 | 1.1 | 10.41 Thousand |
27 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 700.00 |
26 Feb, 2025 | 0.93 | 1.03 | 0.9 | 1.03 | 9901.00 |
25 Feb, 2025 | 0.92 | 0.95 | 0.85 | 0.93 | 3410.00 |
24 Feb, 2025 | 0.8 | 1.0 | 0.8 | 0.92 | 736.58 Thousand |
21 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
20 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 27.7 Thousand |
BMMJ
3842
4705
AGT
EMITF-M
SKB