AIRA Capital Public Company Limited (AIRA.BK)

THB 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.23 1.23 1.23 1.23 200.00
23 Jan, 2025 1.23 1.23 1.23 1.23 -
22 Jan, 2025 1.23 1.23 1.23 1.23 -
21 Jan, 2025 1.23 1.23 1.23 1.23 -
20 Jan, 2025 1.23 1.23 1.23 1.23 100.00
17 Jan, 2025 1.19 1.49 1.19 1.23 5850.00
16 Jan, 2025 1.19 1.19 1.19 1.19 -
15 Jan, 2025 1.19 1.19 1.19 1.19 31.1 Thousand
14 Jan, 2025 1.19 1.19 1.19 1.19 12.2 Thousand
13 Jan, 2025 1.2 1.2 1.2 1.2 200.00