THB 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 11.1 Thousand |
18 Feb, 2025 | 1.21 | 1.22 | 1.18 | 1.18 | 2600.00 |
17 Feb, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 200.00 |
14 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
13 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
11 Feb, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 124.7 Thousand |
10 Feb, 2025 | 1.19 | 1.2 | 1.19 | 1.19 | 16.6 Thousand |
07 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
06 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
05 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 1000.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB