THB 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | - |
21 Nov, 2023 | 1.79 | 1.87 | 1.79 | 1.87 | 1200.00 |
20 Nov, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 5000.00 |
17 Nov, 2023 | 1.79 | 1.86 | 1.79 | 1.86 | 700.00 |
16 Nov, 2023 | 1.8 | 1.8 | 1.78 | 1.79 | 82.72 Thousand |
15 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 15 Thousand |
14 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1400.00 |
13 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 6200.00 |
10 Nov, 2023 | 1.8 | 1.9 | 1.78 | 1.81 | 116.1 Thousand |
09 Nov, 2023 | 1.7 | 1.71 | 1.52 | 1.71 | 2500.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB