AIRA Capital Public Company Limited (AIRA.BK)
THB 1.25
(-0.79%)
THB 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 7500.00 |
| 19 Sep, 2023 | 1.79 | 1.79 | 1.79 | 1.8 | 16.5 Thousand |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 11.5 Thousand |
| 15 Sep, 2023 | 1.81 | 1.81 | 1.8 | 1.8 | 700.00 |
| 14 Sep, 2023 | 1.81 | 1.81 | 1.8 | 1.81 | 1700.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB