THB 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
06 Dec, 2023 | 1.78 | 1.79 | 1.78 | 1.79 | 3800.00 |
04 Dec, 2023 | 1.88 | 1.88 | 1.81 | 1.81 | 2200.00 |
01 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
30 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
29 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 100.00 |
28 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
27 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 400.00 |
24 Nov, 2023 | 1.88 | 1.88 | 1.81 | 1.81 | 201.00 |
23 Nov, 2023 | 1.87 | 1.87 | 1.8 | 1.85 | 2100.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB