AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.77 1.77 1.77 1.77 -
21 Dec, 2023 1.77 1.77 1.77 1.77 1100.00
20 Dec, 2023 1.79 1.79 1.79 1.79 -
19 Dec, 2023 1.78 1.79 1.73 1.79 17.6 Thousand
18 Dec, 2023 1.79 1.79 1.79 1.79 -
15 Dec, 2023 1.79 1.79 1.79 1.79 300.00
14 Dec, 2023 1.82 1.82 1.82 1.82 -
13 Dec, 2023 1.79 1.82 1.78 1.82 2200.00
12 Dec, 2023 1.87 1.87 1.87 1.87 -
08 Dec, 2023 1.78 1.87 1.78 1.87 600.00