AIRA Capital Public Company Limited (AIRA.BK)
THB 1.24
(0.0%)
THB 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 1060.00 |
| 05 Feb, 2024 | 1.73 | 1.94 | 1.73 | 1.73 | 3200.00 |
| 02 Feb, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 2200.00 |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jan, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 500.00 |
| 30 Jan, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 29 Jan, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 201.00 |
| 26 Jan, 2024 | 1.78 | 1.78 | 1.69 | 1.69 | 600.00 |
| 25 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1105.00 |
| 24 Jan, 2024 | 1.7 | 1.82 | 1.69 | 1.81 | 14.21 Thousand |
BMMJ
3842
4705
AGT
EMITF-M
SKB