AIRA Capital Public Company Limited (AIRA.BK)

THB 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.79 1.82 1.78 1.82 2200.00
12 Dec, 2023 1.87 1.87 1.87 1.87 -
08 Dec, 2023 1.78 1.87 1.78 1.87 600.00
07 Dec, 2023 1.79 1.79 1.79 1.79 -
06 Dec, 2023 1.78 1.79 1.78 1.79 3800.00
04 Dec, 2023 1.88 1.88 1.81 1.81 2200.00
01 Dec, 2023 1.84 1.84 1.84 1.84 -
30 Nov, 2023 1.84 1.84 1.84 1.84 -
29 Nov, 2023 1.84 1.84 1.84 1.84 100.00
28 Nov, 2023 1.84 1.84 1.84 1.84 -