AIRA Capital Public Company Limited (AIRA.BK)
THB 1.24
(0.0%)
THB 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.76 | 1.85 | 1.25 | 1.43 | 13.7 Thousand |
| 14 Mar, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 1201.00 |
| 13 Mar, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 200.00 |
| 12 Mar, 2024 | 1.92 | 1.92 | 1.74 | 1.74 | 20.1 Thousand |
| 08 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3000.00 |
| 06 Mar, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| 27 Feb, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 3220.00 |
| 23 Feb, 2024 | 1.84 | 1.92 | 1.84 | 1.92 | 1681.00 |
| 22 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 21 Feb, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 629.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB