AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)

THB 9.55

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.3 10.4 10.2 10.3 230.23 Thousand
19 Oct, 2023 10.4 10.4 10.3 10.4 195 Thousand
18 Oct, 2023 10.4 10.5 10.3 10.4 100.4 Thousand
17 Oct, 2023 10.5 10.5 10.3 10.4 335.9 Thousand
16 Oct, 2023 10.4 10.4 10.3 10.4 459.61 Thousand
12 Oct, 2023 10.5 10.5 10.3 10.4 483.6 Thousand
11 Oct, 2023 10.5 10.5 10.4 10.5 183.2 Thousand
10 Oct, 2023 10.5 10.5 10.4 10.4 120.2 Thousand
09 Oct, 2023 10.5 10.5 10.4 10.5 147.7 Thousand
06 Oct, 2023 10.4 10.5 10.4 10.5 267.1 Thousand