Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 75.35 Thousand |
| 11 Apr, 2024 | 4.12 | 4.14 | 4.12 | 4.12 | 74.18 Thousand |
| 10 Apr, 2024 | 4.1 | 4.16 | 4.1 | 4.12 | 84.13 Thousand |
| 09 Apr, 2024 | 4.12 | 4.14 | 4.1 | 4.12 | 308.73 Thousand |
| 05 Apr, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 96.52 Thousand |
| 04 Apr, 2024 | 4.18 | 4.18 | 4.12 | 4.14 | 213.86 Thousand |
| 03 Apr, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 157.32 Thousand |
| 02 Apr, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 102.2 Thousand |
| 01 Apr, 2024 | 4.18 | 4.2 | 4.16 | 4.16 | 93.13 Thousand |
| 29 Mar, 2024 | 4.2 | 4.2 | 4.16 | 4.2 | 143.65 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS