Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.04 | 4.08 | 4.0 | 4.0 | 183.39 Thousand |
| 16 May, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 70.94 Thousand |
| 15 May, 2024 | 4.06 | 4.08 | 4.02 | 4.02 | 210.46 Thousand |
| 14 May, 2024 | 3.98 | 4.06 | 3.98 | 4.02 | 210.74 Thousand |
| 13 May, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 66.54 Thousand |
| 10 May, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 50.11 Thousand |
| 09 May, 2024 | 4.04 | 4.04 | 3.9 | 3.98 | 794.93 Thousand |
| 08 May, 2024 | 4.06 | 4.08 | 4.04 | 4.04 | 17.65 Thousand |
| 07 May, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 73.67 Thousand |
| 03 May, 2024 | 4.04 | 4.08 | 4.02 | 4.02 | 65.31 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS