Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.0 | 4.24 | 4.0 | 4.04 | 772.42 Thousand |
| 19 Sep, 2024 | 4.02 | 4.02 | 3.98 | 4.02 | 143.52 Thousand |
| 18 Sep, 2024 | 3.98 | 4.04 | 3.96 | 4.0 | 357.44 Thousand |
| 17 Sep, 2024 | 3.92 | 4.0 | 3.92 | 3.98 | 258.87 Thousand |
| 16 Sep, 2024 | 3.9 | 3.94 | 3.9 | 3.92 | 113.58 Thousand |
| 15 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5000.00 |
| 13 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.92 | 241.64 Thousand |
| 12 Sep, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 123.16 Thousand |
| 11 Sep, 2024 | 3.98 | 4.0 | 3.86 | 3.92 | 212.12 Thousand |
| 10 Sep, 2024 | 4.0 | 4.02 | 3.92 | 3.98 | 482.88 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS