Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 58.95 Thousand |
| 31 May, 2024 | 4.04 | 4.06 | 4.0 | 4.04 | 135.78 Thousand |
| 30 May, 2024 | 4.04 | 4.06 | 4.02 | 4.04 | 155.32 Thousand |
| 29 May, 2024 | 4.06 | 4.06 | 4.02 | 4.04 | 95.59 Thousand |
| 28 May, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 39.82 Thousand |
| 27 May, 2024 | 4.06 | 4.08 | 4.04 | 4.08 | 119.92 Thousand |
| 24 May, 2024 | 4.02 | 4.04 | 4.0 | 4.04 | 103.05 Thousand |
| 23 May, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 46.5 Thousand |
| 21 May, 2024 | 4.02 | 4.06 | 4.02 | 4.04 | 68.95 Thousand |
| 20 May, 2024 | 4.0 | 4.06 | 4.0 | 4.04 | 55.31 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS