Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Aug, 2024 | 3.52 | 3.62 | 3.52 | 3.6 | 161.38 Thousand |
| 15 Aug, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 186.64 Thousand |
| 14 Aug, 2024 | 3.54 | 3.54 | 3.46 | 3.5 | 129.46 Thousand |
| 13 Aug, 2024 | 3.46 | 3.54 | 3.42 | 3.52 | 406.84 Thousand |
| 12 Aug, 2024 | 3.46 | 3.54 | 3.42 | 3.52 | 406.7 Thousand |
| 09 Aug, 2024 | 3.22 | 3.48 | 3.22 | 3.38 | 265.84 Thousand |
| 08 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 218.47 Thousand |
| 07 Aug, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 70.35 Thousand |
| 06 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.34 | 215.15 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS