Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 08 Jul, 2024 | 4.84 | 4.9 | 4.84 | 4.88 | 2500.00 |
| 05 Jul, 2024 | 5.1 | 5.15 | 4.66 | 4.94 | 5600.00 |
| 04 Jul, 2024 | 4.82 | 5.0 | 4.8 | 5.0 | 11.3 Thousand |
| 03 Jul, 2024 | 4.88 | 4.98 | 4.82 | 4.88 | 600.00 |
| 02 Jul, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 300.00 |
| 01 Jul, 2024 | 4.6 | 4.98 | 4.6 | 4.98 | 6500.00 |
| 28 Jun, 2024 | 4.92 | 4.92 | 4.82 | 4.88 | 1700.00 |
| 27 Jun, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 3200.00 |
| 26 Jun, 2024 | 4.98 | 5.0 | 4.6 | 4.96 | 3902.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI