Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.94 | 4.94 | 4.7 | 4.7 | 2801.00 |
| 24 Jun, 2024 | 4.82 | 4.88 | 4.72 | 4.78 | 5612.00 |
| 21 Jun, 2024 | 4.68 | 4.98 | 4.68 | 4.98 | 6000.00 |
| 20 Jun, 2024 | 4.8 | 4.88 | 4.62 | 4.68 | 26 Thousand |
| 19 Jun, 2024 | 4.78 | 4.86 | 3.7 | 4.86 | 92.8 Thousand |
| 18 Jun, 2024 | 4.7 | 4.98 | 4.7 | 4.8 | 4200.00 |
| 17 Jun, 2024 | 5.2 | 5.45 | 4.7 | 4.7 | 11.8 Thousand |
| 14 Jun, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 2901.00 |
| 13 Jun, 2024 | 5.05 | 5.1 | 4.9 | 5.0 | 4900.00 |
| 12 Jun, 2024 | 5.05 | 5.1 | 4.82 | 5.05 | 4600.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI