Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 3000.00 |
| 07 Aug, 2024 | 4.86 | 4.86 | 4.8 | 4.8 | 500.00 |
| 06 Aug, 2024 | 4.8 | 4.8 | 4.62 | 4.64 | 1302.00 |
| 05 Aug, 2024 | 4.9 | 4.9 | 4.68 | 4.8 | 1305.00 |
| 02 Aug, 2024 | 4.66 | 4.78 | 4.66 | 4.78 | 902.00 |
| 01 Aug, 2024 | 4.74 | 4.9 | 4.74 | 4.76 | 407.00 |
| 31 Jul, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 |
| 30 Jul, 2024 | 5.05 | 5.05 | 4.76 | 4.76 | 305.00 |
| 26 Jul, 2024 | 4.96 | 4.96 | 4.68 | 4.68 | 711.00 |
| 25 Jul, 2024 | 4.74 | 4.9 | 4.64 | 4.64 | 300.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI