Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.11 | 1.16 | 1.1 | 1.13 | 55.1 Thousand |
| 10 Oct, 2024 | 1.07 | 1.24 | 1.07 | 1.13 | 577.1 Thousand |
| 09 Oct, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 114.8 Thousand |
| 08 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 43 Thousand |
| 07 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 12.8 Thousand |
| 04 Oct, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 110.6 Thousand |
| 03 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 34.1 Thousand |
| 02 Oct, 2024 | 1.12 | 1.14 | 1.08 | 1.12 | 100.5 Thousand |
| 01 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 71.8 Thousand |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 381.21 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN