Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 64.94 Thousand |
| 26 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 64.1 Thousand |
| 25 Sep, 2024 | 1.14 | 1.17 | 1.12 | 1.17 | 136.8 Thousand |
| 24 Sep, 2024 | 1.16 | 1.26 | 1.13 | 1.13 | 629.03 Thousand |
| 23 Sep, 2024 | 1.26 | 1.26 | 1.13 | 1.16 | 638.2 Thousand |
| 20 Sep, 2024 | 1.43 | 1.43 | 1.23 | 1.24 | 1.03 Million |
| 19 Sep, 2024 | 1.29 | 1.48 | 1.28 | 1.35 | 3.73 Million |
| 18 Sep, 2024 | 0.89 | 1.14 | 0.89 | 1.14 | 3.38 Million |
| 17 Sep, 2024 | 0.89 | 0.91 | 0.87 | 0.87 | 72.6 Thousand |
| 16 Sep, 2024 | 0.91 | 0.91 | 0.86 | 0.89 | 154.8 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN