Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 25.3 Thousand |
| 28 Oct, 2024 | 1.0 | 1.1 | 0.99 | 1.0 | 54.8 Thousand |
| 25 Oct, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 48.8 Thousand |
| 24 Oct, 2024 | 1.05 | 1.06 | 0.99 | 1.03 | 53.5 Thousand |
| 22 Oct, 2024 | 1.08 | 1.08 | 0.99 | 1.0 | 291.4 Thousand |
| 21 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 23.6 Thousand |
| 18 Oct, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 35.21 Thousand |
| 17 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.12 | 62.7 Thousand |
| 16 Oct, 2024 | 1.08 | 1.16 | 1.08 | 1.14 | 193.2 Thousand |
| 15 Oct, 2024 | 1.11 | 1.13 | 1.08 | 1.12 | 118.8 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN