Autocorp Holding Public Company Limited (ACG.BK)

THB 0.71

(-6.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.99 0.99 0.97 0.97 7774.00
11 Nov, 2024 0.99 0.99 0.98 0.99 7674.00
08 Nov, 2024 1.0 1.0 0.97 0.98 5900.00
07 Nov, 2024 0.99 1.0 0.96 1.0 128 Thousand
06 Nov, 2024 1.0 1.0 0.99 1.0 2120.00
05 Nov, 2024 1.0 1.0 0.99 1.0 6002.00
04 Nov, 2024 1.0 1.01 0.98 1.0 35.5 Thousand
01 Nov, 2024 1.01 1.01 0.99 1.0 22.1 Thousand
31 Oct, 2024 0.99 0.99 0.99 0.99 22.4 Thousand
30 Oct, 2024 0.99 1.02 0.95 1.0 46.1 Thousand