Asia Aviation Public Company Limited (AAV.BK)
THB 1.37
(1.48%)
THB 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.0 | 2.02 | 1.95 | 1.95 | 30.49 Million |
| 18 Dec, 2023 | 2.0 | 2.04 | 1.99 | 2.0 | 11.06 Million |
| 15 Dec, 2023 | 1.97 | 2.04 | 1.97 | 2.0 | 21.71 Million |
| 14 Dec, 2023 | 1.95 | 2.0 | 1.95 | 1.98 | 30.98 Million |
| 13 Dec, 2023 | 1.92 | 1.94 | 1.91 | 1.93 | 16.83 Million |
| 12 Dec, 2023 | 2.0 | 2.0 | 1.94 | 1.94 | 21.97 Million |
| 08 Dec, 2023 | 1.96 | 2.0 | 1.96 | 1.99 | 17.29 Million |
| 07 Dec, 2023 | 1.96 | 1.98 | 1.93 | 1.96 | 16.02 Million |
| 06 Dec, 2023 | 1.95 | 1.97 | 1.93 | 1.95 | 9.65 Million |
| 04 Dec, 2023 | 1.91 | 1.97 | 1.91 | 1.94 | 15.81 Million |
600882
SUMMITSEC
CANBK
STTK
300907
TRANSPEK