Asia Aviation Public Company Limited (AAV.BK)
THB 1.37
(1.48%)
THB 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 11.48 Million |
| 20 Jun, 2025 | 1.01 | 1.03 | 0.98 | 1.0 | 43.47 Million |
| 19 Jun, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 61.79 Million |
| 18 Jun, 2025 | 1.04 | 1.07 | 1.02 | 1.03 | 60.45 Million |
| 17 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 28.12 Million |
| 16 Jun, 2025 | 1.09 | 1.1 | 1.03 | 1.04 | 93.39 Million |
| 13 Jun, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 64.05 Million |
| 12 Jun, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 42.83 Million |
| 11 Jun, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 29.93 Million |
| 10 Jun, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 41.72 Million |
600882
SUMMITSEC
CANBK
STTK
300907
TRANSPEK