Asia Aviation Public Company Limited (AAV.BK)
THB 1.37
(1.48%)
THB 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.14 | 2.16 | 2.1 | 2.12 | 49.25 Million |
| 03 Jan, 2024 | 2.16 | 2.18 | 2.12 | 2.14 | 79.41 Million |
| 02 Jan, 2024 | 2.0 | 2.14 | 1.99 | 2.12 | 77.71 Million |
| 28 Dec, 2023 | 1.97 | 2.0 | 1.97 | 1.99 | 14.23 Million |
| 27 Dec, 2023 | 1.97 | 1.98 | 1.96 | 1.96 | 19.9 Million |
| 26 Dec, 2023 | 1.96 | 1.99 | 1.96 | 1.97 | 9.63 Million |
| 25 Dec, 2023 | 1.98 | 1.99 | 1.96 | 1.96 | 22.23 Million |
| 22 Dec, 2023 | 1.99 | 2.02 | 1.98 | 1.99 | 21.35 Million |
| 21 Dec, 2023 | 1.97 | 1.99 | 1.96 | 1.98 | 12.11 Million |
| 20 Dec, 2023 | 1.96 | 1.99 | 1.96 | 1.97 | 24.17 Million |
600882
SUMMITSEC
CANBK
STTK
300907
TRANSPEK