Asset Five Group Public Company Limited (A5.BK)
THB 2.32
(2.65%)
THB 2.32
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.02 | 4.02 | 3.88 | 3.88 | 987.8 Thousand |
| 09 Oct, 2023 | 4.18 | 4.18 | 3.94 | 3.96 | 1.04 Million |
| 06 Oct, 2023 | 4.08 | 4.18 | 3.84 | 4.18 | 3.98 Million |
| 05 Oct, 2023 | 4.28 | 4.32 | 4.06 | 4.08 | 2.23 Million |
| 04 Oct, 2023 | 4.2 | 4.34 | 4.2 | 4.26 | 1.07 Million |
| 03 Oct, 2023 | 4.52 | 4.52 | 4.26 | 4.26 | 2.08 Million |
| 02 Oct, 2023 | 4.76 | 4.76 | 4.54 | 4.54 | 2.01 Million |
| 29 Sep, 2023 | 4.62 | 4.78 | 4.52 | 4.76 | 2.27 Million |
| 28 Sep, 2023 | 4.6 | 4.72 | 4.6 | 4.62 | 607.4 Thousand |
| 27 Sep, 2023 | 4.58 | 4.64 | 4.54 | 4.64 | 839.8 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF