Asset Five Group Public Company Limited (A5.BK)
THB 2.32
(2.65%)
THB 2.32
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.3 | 3.34 | 3.06 | 3.18 | 1.33 Million |
| 25 Oct, 2023 | 3.5 | 3.54 | 3.3 | 3.3 | 1.71 Million |
| 24 Oct, 2023 | 3.6 | 3.7 | 3.46 | 3.46 | 936.1 Thousand |
| 20 Oct, 2023 | 3.84 | 3.84 | 3.58 | 3.6 | 860.9 Thousand |
| 19 Oct, 2023 | 3.78 | 3.9 | 3.7 | 3.72 | 399.5 Thousand |
| 18 Oct, 2023 | 3.94 | 4.06 | 3.76 | 3.84 | 671.01 Thousand |
| 17 Oct, 2023 | 3.86 | 3.94 | 3.86 | 3.9 | 192.2 Thousand |
| 16 Oct, 2023 | 3.94 | 3.94 | 3.82 | 3.88 | 680.82 Thousand |
| 12 Oct, 2023 | 4.02 | 4.02 | 3.92 | 3.96 | 523 Thousand |
| 11 Oct, 2023 | 3.9 | 4.02 | 3.9 | 3.96 | 383.9 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF