Asset Five Group Public Company Limited (A5.BK)
THB 2.36
(-0.84%)
THB 2.36
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.38 | 3.38 | 3.24 | 3.26 | 502 Thousand |
| 07 Nov, 2023 | 3.38 | 3.4 | 3.32 | 3.36 | 143.02 Thousand |
| 06 Nov, 2023 | 3.3 | 3.4 | 3.3 | 3.38 | 396.09 Thousand |
| 03 Nov, 2023 | 3.48 | 3.48 | 3.32 | 3.36 | 737.9 Thousand |
| 02 Nov, 2023 | 3.12 | 3.42 | 3.12 | 3.42 | 1.35 Million |
| 01 Nov, 2023 | 3.14 | 3.16 | 3.08 | 3.08 | 244.23 Thousand |
| 31 Oct, 2023 | 3.26 | 3.26 | 3.04 | 3.1 | 657.4 Thousand |
| 30 Oct, 2023 | 3.18 | 3.26 | 3.14 | 3.22 | 277.6 Thousand |
| 27 Oct, 2023 | 3.12 | 3.26 | 3.08 | 3.26 | 945.97 Thousand |
| 26 Oct, 2023 | 3.3 | 3.34 | 3.06 | 3.18 | 1.33 Million |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF