Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)
THB 53.0
(0.0%)
THB 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 4802.00 |
| 10 Oct, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 09 Oct, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 08 Oct, 2024 | 53.25 | 53.25 | 53.0 | 53.25 | 3741.00 |
| 07 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1067.00 |
| 02 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 5399.00 |
| 01 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 11.6 Thousand |
| 30 Sep, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 1081.00 |
PFE
AUHIF
FAR
READ
600346
JACKSON